NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 64.2832 |
30-04-2024 | 63.7719 |
29-04-2024 | 63.7409 |
26-04-2024 | 63.1687 |
25-04-2024 | 63.2961 |
24-04-2024 | 62.6663 |
23-04-2024 | 62.1933 |
22-04-2024 | 62.1134 |
19-04-2024 | 61.5298 |
18-04-2024 | 61.494 |
16-04-2024 | 61.9786 |
15-04-2024 | 62.1184 |
12-04-2024 | 62.8702 |
10-04-2024 | 63.1712 |
09-04-2024 | 62.8531 |
08-04-2024 | 63.0633 |
05-04-2024 | 62.7774 |
04-04-2024 | 62.6498 |
03-04-2024 | 62.6789 |
02-04-2024 | 62.507 |
01-04-2024 | 62.263 |
31-03-2024 | 61.579 |
28-03-2024 | 61.583 |
27-03-2024 | 60.873 |
26-03-2024 | 60.8514 |
22-03-2024 | 60.564 |
21-03-2024 | 60.2283 |
20-03-2024 | 59.1892 |
19-03-2024 | 59.1102 |
18-03-2024 | 59.8454 |
15-03-2024 | 59.6929 |
14-03-2024 | 60.3768 |
13-03-2024 | 59.7046 |
12-03-2024 | 61.5049 |
11-03-2024 | 61.9666 |
07-03-2024 | 62.3958 |
06-03-2024 | 62.2289 |
05-03-2024 | 62.1615 |
04-03-2024 | 62.0492 |
01-03-2024 | 61.2701 |
29-02-2024 | 60.1402 |
28-02-2024 | 59.8732 |
27-02-2024 | 60.675 |
26-02-2024 | 60.6972 |
23-02-2024 | 60.8197 |
22-02-2024 | 60.8528 |
21-02-2024 | 60.2086 |
20-02-2024 | 60.7792 |
19-02-2024 | 60.8491 |
16-02-2024 | 60.8133 |
15-02-2024 | 60.4993 |
14-02-2024 | 60.0605 |
13-02-2024 | 59.3801 |
12-02-2024 | 58.9299 |
09-02-2024 | 59.9613 |
08-02-2024 | 60.2018 |
07-02-2024 | 60.3573 |
06-02-2024 | 60.144 |
05-02-2024 | 59.6085 |
02-02-2024 | 59.4498 |
01-02-2024 | 58.8677 |
31-01-2024 | 58.9601 |
30-01-2024 | 58.5628 |
29-01-2024 | 58.9511 |
25-01-2024 | 57.7431 |
24-01-2024 | 57.6067 |
23-01-2024 | 56.7487 |
19-01-2024 | 58.152 |
18-01-2024 | 57.4772 |
17-01-2024 | 57.7225 |
16-01-2024 | 58.7538 |
15-01-2024 | 58.9093 |
12-01-2024 | 58.5146 |
11-01-2024 | 58.0898 |
10-01-2024 | 57.8144 |
09-01-2024 | 57.8017 |
08-01-2024 | 57.6952 |
05-01-2024 | 58.1104 |
04-01-2024 | 57.9745 |
03-01-2024 | 57.3508 |
02-01-2024 | 57.4207 |
01-01-2024 | 57.5976 |
29-12-2023 | 57.356 |
28-12-2023 | 57.344 |
27-12-2023 | 56.9145 |
26-12-2023 | 56.4985 |
22-12-2023 | 56.0938 |
21-12-2023 | 55.9611 |
20-12-2023 | 55.3939 |
19-12-2023 | 56.671 |
18-12-2023 | 56.5237 |
15-12-2023 | 56.5586 |
14-12-2023 | 56.1304 |
13-12-2023 | 55.6399 |
12-12-2023 | 55.0382 |
11-12-2023 | 55.2477 |
08-12-2023 | 54.9678 |
07-12-2023 | 54.8501 |
06-12-2023 | 54.8717 |
05-12-2023 | 54.5583 |
04-12-2023 | 54.2358 |
01-12-2023 | 53.193 |
30-11-2023 | 52.4417 |
29-11-2023 | 52.2216 |
28-11-2023 | 51.7138 |
24-11-2023 | 51.4289 |
23-11-2023 | 51.3885 |
22-11-2023 | 51.3376 |
21-11-2023 | 51.3315 |
20-11-2023 | 51.2741 |
17-11-2023 | 51.198 |
16-11-2023 | 51.0757 |
15-11-2023 | 50.8634 |
13-11-2023 | 50.443 |
10-11-2023 | 50.114 |
09-11-2023 | 49.897 |
08-11-2023 | 49.8733 |
07-11-2023 | 49.7665 |
06-11-2023 | 49.5746 |
03-11-2023 | 49.1269 |
02-11-2023 | 48.8732 |
01-11-2023 | 48.3126 |
31-10-2023 | 48.4619 |
30-10-2023 | 48.4156 |
27-10-2023 | 48.2292 |
26-10-2023 | 47.6468 |
25-10-2023 | 48.2784 |
23-10-2023 | 48.7107 |
20-10-2023 | 49.4275 |
19-10-2023 | 49.8095 |
18-10-2023 | 49.6636 |
17-10-2023 | 50.0959 |
16-10-2023 | 50.0025 |
13-10-2023 | 49.9889 |
12-10-2023 | 49.9137 |
11-10-2023 | 49.8693 |
10-10-2023 | 49.6646 |
09-10-2023 | 49.1551 |
06-10-2023 | 49.5923 |
05-10-2023 | 49.2024 |
04-10-2023 | 48.915 |
03-10-2023 | 49.4093 |
29-09-2023 | 49.5729 |
27-09-2023 | 49.5136 |
26-09-2023 | 49.24 |
25-09-2023 | 49.2498 |
22-09-2023 | 49.2353 |
21-09-2023 | 49.1874 |
20-09-2023 | 49.725 |
18-09-2023 | 50.0928 |
15-09-2023 | 50.0232 |
14-09-2023 | 49.9348 |
13-09-2023 | 49.8233 |
12-09-2023 | 49.7714 |
11-09-2023 | 50.241 |
08-09-2023 | 49.8791 |
07-09-2023 | 49.2461 |
06-09-2023 | 48.7774 |
05-09-2023 | 48.7258 |
04-09-2023 | 48.5441 |
01-09-2023 | 48.2778 |
31-08-2023 | 47.8831 |
30-08-2023 | 48.1734 |
29-08-2023 | 48.1725 |
28-08-2023 | 48.0787 |
25-08-2023 | 47.9435 |
24-08-2023 | 48.3367 |
23-08-2023 | 48.4364 |
22-08-2023 | 48.2264 |
21-08-2023 | 48.1494 |
18-08-2023 | 47.9365 |
17-08-2023 | 48.1296 |
16-08-2023 | 48.2743 |
14-08-2023 | 48.1359 |
11-08-2023 | 48.1294 |
10-08-2023 | 48.3527 |
09-08-2023 | 48.5556 |
08-08-2023 | 48.3845 |
07-08-2023 | 48.3822 |
04-08-2023 | 48.2167 |
03-08-2023 | 48.1039 |
02-08-2023 | 48.3807 |
01-08-2023 | 48.9034 |
31-07-2023 | 49.0035 |
28-07-2023 | 48.6535 |
27-07-2023 | 48.5789 |
26-07-2023 | 48.6625 |
25-07-2023 | 48.3814 |
24-07-2023 | 48.3952 |
21-07-2023 | 48.3955 |
20-07-2023 | 48.6633 |
19-07-2023 | 48.4397 |
18-07-2023 | 48.0908 |
17-07-2023 | 48.079 |
14-07-2023 | 47.8467 |
13-07-2023 | 47.5196 |
12-07-2023 | 47.5508 |
11-07-2023 | 47.6245 |
10-07-2023 | 47.3182 |
07-07-2023 | 47.392 |
06-07-2023 | 47.7052 |
05-07-2023 | 47.4283 |
04-07-2023 | 47.2682 |
03-07-2023 | 47.2241 |
30-06-2023 | 46.9903 |
28-06-2023 | 46.5344 |
27-06-2023 | 46.024 |
26-06-2023 | 45.7708 |
23-06-2023 | 45.7135 |
22-06-2023 | 46.0738 |
21-06-2023 | 46.391 |
20-06-2023 | 46.2972 |
19-06-2023 | 46.1161 |
16-06-2023 | 46.2088 |
15-06-2023 | 45.8786 |
14-06-2023 | 45.952 |
13-06-2023 | 45.9018 |
12-06-2023 | 45.6009 |
09-06-2023 | 45.4529 |
08-06-2023 | 45.4278 |
07-06-2023 | 45.6374 |
06-06-2023 | 45.2598 |
05-06-2023 | 45.2242 |
02-06-2023 | 45.0418 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.